Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.726,67 +236,50 (+0,61%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.258,29 -29,47 (-0,05%) CMC Crypto 200
1.523,69 +49,94 (+3,39%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2080.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 69 | 0 | 2024-06-06 | 17.50 | -28.05 | -61.58% | - | - |
| 8.27 | 0.00 | - | 52 | 0 | 2024-06-07 | 24.12 | 0.00 | - | 6 | 0 |
| 9.21 | 0.00 | - | 70 | 0 | 2024-06-10 | 29.81 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2024-06-11 | 50.91 | 0.00 | - | 3 | 0 |
| 20.48 | 0.00 | - | 9 | 0 | 2024-06-12 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 0 | 2024-06-13 | 32.77 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 10 | 0 | 2024-06-14 | 32.50 | 0.00 | - | 6 | 0 |
| 18.40 | 0.00 | - | - | - | 2024-06-17 | 46.97 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-18 | 47.95 | 0.00 | - | 1 | 0 |
| 25.57 | 0.00 | - | 3 | 0 | 2024-06-21 | 41.17 | 0.00 | - | 45 | 0 |
| 22.50 | 0.00 | - | - | - | 2024-06-26 | - | - | - | - | - |
| 30.57 | 0.00 | - | 9 | 0 | 2024-06-28 | 63.02 | 0.00 | - | 13 | 0 |
| 31.37 | 0.00 | - | 1 | 0 | 2024-07-05 | 63.51 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 67.05 | 0.00 | - | 6 | 0 |
| 55.37 | 0.00 | - | 7 | 0 | 2024-07-31 | 58.20 | 0.00 | - | 12 | 0 |
| 54.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 73.49 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 3 | 0 | 2024-08-30 | 59.58 | 0.00 | - | 1 | 0 |
| 78.24 | 0.00 | - | 10 | 0 | 2024-09-20 | 86.69 | 0.00 | - | 15 | 0 |
| 69.20 | 0.00 | - | 25 | 29 | 2024-09-30 | 68.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 91.46 | 0.00 | - | 183 | 0 |
| 154.34 | 0.00 | - | - | 0 | 2024-12-31 | 112.26 | 0.00 | - | 1 | 0 |
| 163.67 | 0.00 | - | 3 | 0 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
